Αρχική › Μετοχές › ΓΔ

Μετοχή ΓΔ

ΓΔΧρηματιστήριο Αθηνών · 12/11/2026 · Τελευταία τιμή 14:50
2.652,05 €
▼ -4,08 (-0,15%)
Άνοιγμα2.664,10
Υψηλό2.664,10
Χαμηλό2.648,83
Προηγ. κλείσιμο2.656,13
Όγκος21.113.887
Τζίρος129,54 εκ. €
Πράξεις513
Τελ. ενημέρωση14:50
Κεφαλαιοποίηση—
Αρ. μετοχών—

Γράφημα ημέρας

2.646,172.653,032.659,902.666,7611:0012:0013:0014:00Όγκος
2.648,83
2.664,10
Η διακεκομμένη γραμμή είναι το προηγούμενο κλείσιμο. Καθυστέρηση 15' · MetricTrade LTD

Τελευταίες πράξεις

ΤιμήΌγκοςΏρα
2.652,0549.68414:50:09
2.652,4831.23114:49:39
2.652,6538.79614:49:09
2.653,9530.99114:48:39
2.653,3953.21414:48:09
2.654,3813.36814:47:39
2.654,3992.01014:47:09
2.653,9198.47214:46:39
2.653,8764.21414:46:09
2.652,7523.76414:45:39
2.652,4728.89614:45:09
2.651,7612.62814:44:39
2.651,7312.03514:44:09
2.652,2146.31414:43:39
2.652,0717.98814:43:09
2.651,7511.13914:42:39
2.651,7830.88414:42:09
2.651,2954.06314:41:39
2.651,2130.37014:41:09
2.651,4227.90214:40:39
2.651,2329.96114:40:09
2.651,0249.08714:39:39
2.651,082.86014:39:09
2.650,9113.54814:38:39
2.650,7629.75914:38:09
2.650,4616.64814:37:39
2.650,686.29414:37:09
2.650,6426.74014:36:39
2.650,4214.41214:36:09
2.651,5161.43514:35:39
2.651,8920.94914:35:09
2.652,0451.39914:34:39
2.652,401.39214:34:09
2.652,3510.26514:33:39
2.652,596.56414:33:09
2.652,629.64514:32:39
2.652,719.14614:32:09
2.652,9133.76914:31:39
2.652,6062.28414:31:09
2.652,178.37314:30:39
2.653,1528.52314:30:09
2.653,4180.17314:29:39
2.653,5729.90714:29:09
2.653,1010.84014:28:39
2.652,9226.38214:28:09
2.652,935.45814:27:39
2.652,3219.28714:27:09
2.652,819.04014:26:39
2.653,0332.54314:26:09
2.652,7818.96914:25:39
2.652,9121.44714:25:09
2.653,2915.93114:24:39
2.653,304.48514:24:09
2.653,3610.31314:23:39
2.653,2410.51414:23:09
2.653,156.47614:22:39
2.653,148.88314:22:09
2.653,431.62914:21:39
2.653,305.67214:21:09
2.653,908.22614:20:39
2.653,778.63214:20:09
2.653,7428.04614:19:39
2.653,8843.06014:19:09
2.653,2317.45614:18:39
2.652,975.03614:18:09
2.653,036.78714:17:39
2.653,0011.83814:17:09
2.653,4210.84414:16:39
2.652,9412.21914:16:09
2.652,404.94514:15:39
2.652,1015.99314:15:09
2.652,1711.15314:14:39
2.651,775.26214:14:09
2.651,7617.19514:13:39
2.652,457.61214:13:09
2.652,405.22314:12:39
2.652,4216.78514:12:09
2.651,9211.68614:11:39
2.652,1810.70714:11:09
2.652,3613.02414:10:39
2.652,7413.48214:10:09
2.653,4621.22814:09:39
2.654,179.55214:09:09
2.654,1537.79514:08:39
2.654,274.73314:08:09
2.654,0312.03914:07:39
2.653,8513.87714:07:09
2.653,766.03714:06:39
2.653,537.20614:06:09
2.654,118.83314:05:39
2.654,3928.38514:05:09
2.653,9523.37514:04:39
2.653,676.52114:04:09
2.653,566.92114:03:39
2.653,6025.59214:03:09
2.653,3317.55114:02:39
2.653,4935.80514:02:09
2.653,2941.69414:01:39
2.653,6451.56114:01:09
2.653,435.59014:00:39
2.653,3520.53314:00:09
2.653,1310.33013:59:39
2.653,1919.46713:58:39
2.653,3753.98113:58:09
2.653,5919.27513:57:39
2.653,6736.57713:57:09
2.654,7820.13813:56:39
2.654,6026.73613:56:09
2.655,1015.20513:55:09
2.655,1115.46813:54:39
2.655,601.58913:54:09
2.655,8122.21113:53:39
2.656,0341.42913:53:09
2.656,1238.55313:52:39
2.655,9313.43713:52:09
2.655,7218.55913:51:39
2.656,1928.93413:51:09
2.655,6827.32813:50:39
2.655,2526.28213:50:09
2.654,7219.22013:49:39
2.654,8111.13013:49:09
2.654,7912.70013:48:39
2.654,5943.71613:48:09
2.653,8419.09613:47:39
2.653,3148.62813:47:09
2.652,8840.15513:46:39
2.652,6743.46813:46:09
2.651,7151.10113:45:39
2.651,4323.11913:45:09
2.651,6519.14713:44:39
2.651,3922.07013:44:09
2.651,6231.74913:43:39
2.651,6167.23213:43:09
2.652,0940.05213:42:39
2.652,446.18013:42:09
2.652,4266.07013:41:39
2.652,6067.64713:41:09
2.653,3212.37413:40:39
2.653,3818.29613:40:09
2.654,1119.45013:39:39
2.654,3423.23413:39:09
2.654,4111.64913:38:39
2.654,529.39313:38:09
2.654,626.21513:37:39
2.654,716.54513:37:09
2.654,7213.75413:36:39
2.654,517.73213:36:09
2.654,299.53013:35:39
2.654,339.69413:35:09
2.653,9118.80713:34:39
2.654,0524.30313:34:09
2.653,7426.08213:33:39
2.653,2112.36113:33:09
2.653,0122.83713:32:39
2.653,5310.07813:32:09
2.653,1717.43813:31:39
2.652,8712.53113:31:09
2.652,4122.14013:30:39
2.652,125.31913:30:09
2.651,97116.36413:29:39
2.652,047.18013:29:09
2.652,036.27413:28:39
2.652,2632.75613:28:09
2.652,7657.15013:27:39
2.652,1537.32813:27:09
2.652,0810.23313:26:39
2.651,9935.91413:26:09
2.651,798.92613:25:39
2.651,8718.53113:25:09
2.652,1212.40413:24:39
2.652,0733.31313:24:09
2.652,2538.03713:23:39
2.652,264.79513:23:09
2.652,4724.86913:22:39
2.652,929.38813:22:09
2.652,615.86713:21:39
2.652,3614.96113:21:09
2.652,29123.66913:20:39
2.652,2215.64013:20:09
2.652,4613.66213:19:39
2.652,531.63113:19:09
2.652,108.48313:18:39
2.652,513.04313:18:09
2.652,626.18513:17:39
2.652,4515.21413:17:09
2.652,6719.00413:16:39
2.652,617.80313:16:09
2.652,588.56313:15:39
2.652,348.65113:15:09
2.652,7914.48113:14:39
2.652,6411.16813:14:09
2.652,6742.76013:13:39
2.653,1721.86413:13:09
2.652,9931.70713:12:39
2.652,8124.03613:12:09
2.652,427.44713:11:39
2.652,2324.81613:11:09
2.651,2210.32513:10:39
2.651,2318.43213:10:09
2.651,1235.34913:09:39
Σύνολο πράξεων σήμερα: 513 · εμφανίζονται οι 200 τελευταίες · Καθυστέρηση 15'

Άλλες μετοχές με μεγάλο τζίρο

ΠΕΙΡ-0,24% ΕΥΡΩΒ+0,97% ΕΤΕ+1,04% ΜΠΕΛΑ-4,31% CREDIA-0,43% ΔΕΗ-1,27% ΑΛΦΑ-0,31% CENER+0,53% ΓΕΚΤΕΡΝΑ+1,55% ΕΛΧΑ+5,06% ALWN+0,70% MTLN+0,09% ΟΤΕ-1,15% SBLK+1,06% BOCHGR0,00% ΚΡΙ-0,27%
Όλες οι μετοχές →