Τιμές Μετοχών Χρηματιστηρίου Αθηνών

Τελευταία ενημέρωση: 23:28:31
Σύμβολο Τιμή Μεταβολή Μεταβολή % Τζίρος Αξία
ATHEX_SCI 2,188.50 -23.81 -1.08% 0 0
DEA 16,273.16 -18.28 -0.11% 0 0
FTSE 6,542.76 -152.13 -2.27% 0 0
FTSEA 1,534.76 -35.98 -2.29% 0 0
FTSED 5,437.47 -45.42 -0.83% 0 0
FTSEM 3,067.17 -41.32 -1.33% 0 0
HELMSI 3,457.73 -55.93 -1.59% 0 0
ΔΤΛ 7,282.80 -61.38 -0.84% 0 0
ΙΑΔΑΚ 65.46 -1.51 -2.25% 0 0
ΣΑΓΔ 5,164.07 -117.42 -2.22% 0 0
FT140 1,516.46 -35.55 -2.29% 46,501,402 376,483,643
FT40M 3,067.17 -41.32 -1.33% 3,954,549 13,807,679
FTASE 6,542.75 -152.14 -2.27% 41,357,319 359,742,037
FTSEBM 10,007.21 -223.25 -2.18% 824,495 3,919,296
FTSECD 4,790.24 -40.72 -0.84% 3,396,986 13,357,752
FTSECS 9,748.65 -171.18 -1.73% 395,524 16,723,176
FTSEEU 9,103.33 -217.58 -2.33% 2,532,632 68,012,040
FTSEFS 14,254.05 -419.94 -2.86% 33,721,047 222,483,715
FTSEIN 11,716.57 -216.50 -1.81% 2,000,514 27,773,300
FTSERE 5,228.08 -57.82 -1.09% 595,699 2,171,013
FTSETT 7,255.68 -51.32 -0.70% 1,039,560 13,717,908
MXGRR 10,364.78 -267.35 -2.51% 35,514,088 302,368,120
ΓΔ 2,553.35 -58.06 -2.22% 46,744,630 379,850,318
ΔΤΡ 3,048.23 -90.23 -2.87% 35,706,409 231,413,635
FTSE_FS 14,254.05 +0 +0% 0 0
ACAG 9.80 -0.10 -1.01% 284 2,783
ADPS 2.84 -0.01 -0.18% 27,227 76,979
AEM 6.23 -0.11 -1.74% 118,713 740,779
AKTR 9.94 +0.01 +0.10% 627,136 6,175,674
ALWN 11.18 -0.12 -1.06% 238,455 2,672,756
BOCHGR 10.50 -0.25 -2.33% 534,901 5,625,516
BYLOT 1.10 -0.01 -0.99% 2,508,640 2,749,808
CENER 20.86 -0.56 -2.61% 193,203 4,078,805
CMFC 7.26 -0.14 -1.86% 224,395 1,638,950
CNLCAP 7.40 -0.15 -1.99% 320 2,373
CREDIA 0.92 -0.02 -1.81% 3,230,408 2,969,959
DIMAND 13.85 +0 +0% 13,119 180,668
EIS 1.75 -0.03 -1.69% 55,433 96,622
MTLN 45.20 -2.30 -4.84% 439,804 20,138,855
NOVAL 2.34 -0.03 -1.27% 31,483 73,948
ONYX 1.51 0.00 -0.26% 23,614 35,706
OPTIMA 13.95 +0.22 +1.60% 308,717 4,249,777
QLCO 5.96 -0.02 -0.33% 73,069 435,022
REALCONS 8.48 +0 +0% 21,907 184,129
SB 6.40 -0.14 -2.14% 17,529 113,239
SBLK 24.39 -0.18 -0.73% 75,186 1,826,202
SOFTWEB 2.83 -0.07 -2.41% 1,754 5,005
TITC 45.70 -1.50 -3.18% 143,979 6,579,365
TREK 3.61 -0.18 -4.75% 8,261 29,168
VRLS 1.36 -0.11 -7.37% 3,318 4,586
YKNOT 1.40 -0.03 -1.75% 68,917 95,846
ΑΑΑΚ 4.78 +0 +0% 94 411
ΑΒΑΞ 3.34 -0.07 -2.05% 255,299 844,640
ΑΒΕ 0.45 -0.01 -1.09% 26,226 11,761
ΑΔΑΚ 65.97 -0.64 -0.96% 2,880 189,856
ΑΔΜΗΕ 4.63 -0.06 -1.28% 425,298 1,967,336
ΑΛΜΥ 5.66 -0.08 -1.39% 19,766 111,339
ΑΛΦΑ 4.53 -0.15 -3.21% 7,506,537 34,355,771
ΑΝΔΡΟ 8.12 +0 +0% 7,672 62,203
ΑΡΑΙΓ 11.10 -0.21 -1.86% 43,670 483,833
ΑΣΚΟ 4.60 -0.02 -0.33% 14,119 64,181
ΑΣΤΑΚ 6.80 +0.10 +1.49% 395 2,657
ΑΤΤΙΚΑ 1.37 -0.01 -0.72% 7,042 9,537
ΒΙΝΤΑ 9.50 +0.20 +2.15% 100 950
ΒΙΟ 14.88 -0.34 -2.23% 94,967 1,421,539
ΒΙΟΚΑ 1.47 -0.02 -1.34% 9,321 13,828
ΒΙΟΣΚ 2.07 -0.02 -0.72% 7,217 14,811
ΒΟΣΥΣ 1.83 -0.08 -4.19% 602 1,191
ΓΕΒΚΑ 1.98 -0.02 -1.25% 3,950 7,742
ΓΕΚΤΕΡΝΑ 39.26 -0.68 -1.70% 197,506 7,710,005
ΓΚΜΕΖΖ 0.29 +0.00 +0.17% 34,274 9,909
ΔΑΑ 11.89 -0.04 -0.34% 84,294 998,221
ΔΑΙΟΣ 6.80 -0.35 -4.90% 1,228 8,350
ΔΕΗ 23.14 -0.56 -2.36% 605,048 14,060,999
ΔΟΜΙΚ 2.24 -0.03 -1.32% 11,903 26,507
ΔΡΟΜΕ 0.29 -0.02 -5.86% 11,911 3,456
ΕΒΡΟΦ 3.65 -0.05 -1.35% 792 2,874
ΕΕΕ 49.65 -0.85 -1.68% 244,727 12,100,456
ΕΚΤΕΡ 4.40 -0.10 -2.22% 45,132 198,261
ΕΛΒΕ 6.70 +0.15 +2.29% 511 3,437
ΕΛΙΝ 1.76 -0.04 -2.49% 3,790 6,721
ΕΛΛ 14.80 -0.05 -0.34% 4,484 66,277
ΕΛΛΑΚΤΩΡ 1.21 -0.01 -0.49% 103,675 124,291
ΕΛΠΕ 16.08 -0.17 -1.05% 593,208 9,493,410
ΕΛΣΤΡ 2.52 -0.03 -1.18% 2,682 6,752
ΕΛΤΟΝ 1.75 -0.02 -1.13% 29,422 51,002
ΕΛΧΑ 3.37 -0.05 -1.46% 681,796 2,300,652
ΕΤΕ 16.28 -0.52 -3.10% 3,299,853 54,293,257
ΕΥΑΠΣ 4.59 -0.09 -1.92% 10,471 47,661
ΕΥΔΑΠ 13.44 -0.24 -1.75% 74,334 993,955
ΕΥΡΩΒ 4.48 -0.22 -4.74% 15,053,664 68,587,887
ΕΧΑΕ 11.12 +0.10 +0.91% 8,546 94,628
ΙΑΤΡ 1.37 +0 +0% 428 589
ΙΚΤΙΝ 0.27 0.00 -0.56% 27,350 7,265
ΙΛΥΔΑ 4.05 -0.05 -1.22% 24,651 98,948
ΙΝΛΙΦ 7.40 -0.04 -0.54% 2,787 20,526
ΙΝΤΕΚ 5.39 -0.07 -1.28% 35,891 192,581
ΙΝΤΕΤ 1.22 -0.05 -4.31% 2,130 2,601
ΙΝΤΚΑ 3.08 -0.04 -1.44% 128,562 396,879
ΚΑΙΡΟΜΕΖ 0.28 +0.00 +1.07% 79,636 22,450
ΚΑΡΕΛ 434 +10 +2.36% 27 11,708
ΚΕΚΡ 1.54 +0 +0% 1,186 1,803
ΚΟΡΔΕ 0.43 -0.01 -2.07% 8,945 3,661
ΚΟΥΑΛ 1.18 +0.01 +0.85% 50,468 59,422
ΚΟΥΕΣ 7.16 -0.09 -1.24% 20,343 145,950
ΚΡΙ 36.05 +0.05 +0.14% 120,729 4,334,873
ΛΑΒΙ 1.45 -0.05 -3.33% 70,019 102,514
ΛΑΜΔΑ 5.85 -0.12 -2.01% 270,457 1,587,480
ΛΑΝΑΚ 0.91 +0 +0% 510 462
ΛΟΥΛΗ 3.25 -0.06 -1.81% 2,830 9,146
ΜΑΘΙΟ 0.61 +0 +0% 400 244
ΜΕΒΑ 6.14 -0.10 -1.60% 10,838 65,247
ΜΙΓ 2.98 -0.02 -0.67% 10,250 30,768
ΜΙΝ 0.77 +0.02 +2.00% 3,101 2,247
ΜΟΗ 60 +0.45 +0.76% 361,500 21,269,590
ΜΟΝΤΑ 6.65 +0 +0% 603 4,009
ΜΟΤΟ 2.28 -0.04 -1.72% 20,773 47,371
ΜΟΥΖΚ 0.51 +0 +0% 1,000 485
ΜΠΕΛΑ 27.46 -0.14 -0.51% 224,159 6,128,758
ΜΠΛΕΚΕΔΡΟΣ 4.67 +0 +0% 100 466
ΜΠΡΙΚ 3.27 -0.03 -0.91% 10,059 32,886
ΝΑΥΠ 1.06 +0.01 +0.47% 831 873
ΝΤΟΠΛΕΡ 0.66 +0 +0% 2 1
ΝΤΟΤΣΟΦΤ 33.40 +0.60 +1.83% 257 8,437
ΞΥΛΚ 0.23 0.00 -0.87% 42,008 9,558
ΟΛΘ 39.60 -0.10 -0.25% 1,139 44,873
ΟΛΠ 42.25 -1.60 -3.65% 21,843 931,309
ΟΛΥΜΠ 2.27 -0.01 -0.44% 5,956 13,300
ΟΠΤΡΟΝ 2.18 -0.02 -0.91% 1,005 2,195
ΟΡΙΛΙΝΑ 0.84 +0.00 +0.24% 166,320 140,410
ΟΤΕ 18.78 -0.11 -0.58% 627,698 11,768,998
ΟΤΟΕΛ 10.22 -0.18 -1.73% 13,581 139,335
ΠΑΙΡ 0.73 -0.02 -2.67% 20,715 14,890
ΠΑΠ 3.40 -0.06 -1.73% 3,767 12,810
ΠΕΙΡ 9.63 -0.17 -1.69% 7,157,370 69,091,247
ΠΕΡΦ 9.42 -0.19 -1.98% 11,014 103,290
ΠΕΤΡΟ 6.48 -0.14 -2.11% 6,384 41,806
ΠΛΑΘ 4.74 -0.04 -0.84% 25,540 120,417
ΠΛΑΚΡ 15.50 +0 +0% 120 1,860
ΠΡΕΜΙΑ 1.30 0.00 -0.31% 72,189 93,980
ΠΡΟΝΤΕΑ 3.04 +0 +0% 39,324 117,569
ΠΡΟΦ 10.40 -0.10 -0.95% 29,453 303,439
ΡΕΒΟΙΛ 1.77 -0.01 -0.84% 19,179 33,512
ΣΑΝΜΕΖΖ 0.15 +0 +0% 415 61
ΣΑΡ 11.38 -0.56 -4.69% 22,679 263,015
ΣΕΝΤΡ 0.24 +0.00 +0.83% 32,822 7,857
ΣΙΔΜΑ 2.39 -0.04 -1.65% 430 1,040
ΣΠΕΙΣ 6.82 -0.14 -2.01% 5,158 35,362
ΣΠΙ 0.50 -0.04 -6.95% 13,760 6,760
ΣΠΥΡ 0.29 +0.00 +1.38% 4,000 1,175
ΤΖΚΑ 2.10 -0.02 -0.94% 3,840 7,947
ΤΡΑΣΤΟΡ 0.91 -0.01 -0.87% 56,393 51,635
ΤΡΕΣΤΑΤΕΣ 1.93 -0.02 -0.92% 30,886 59,837
ΦΑΙΣ 3.20 -0.03 -0.78% 18,705 59,202
ΦΒΜΕΖΖ 0.05 0.00 -2.78% 409,279 19,954
ΦΛΕΞΟ 7.85 +0 +0% 12 97
ΦΟΥΝΤΛ 1.02 +0.01 +1.50% 18,528 18,875
ΦΡΙΓΟ 0.37 +0.01 +3.99% 97,073 34,224
ΦΡΛΚ 3.91 +0.04 +1.17% 43,502 168,281
ΧΑΙΔΕ 1.17 +0.01 +0.86% 318 337
ΕΧ 5.05 +0 +0% 0 0
ΠΡΔ 0.22 +0 +0% 0 0
ΜΠΤΚ 0.51 +0 +0% 0 0
ΥΑΛΚΟ 0.16 +0 +0% 0 0
ΔΟΥΡΟ 0.25 +0 +0% 0 0
ΒΙΟΤ 0.21 +0 +0% 0 0
AKTRB1 100.60 +0.26 +0.26% 13 13,065
CCECB1 97.99 +0.01 +0.01% 230 225,282
CPLPB2 100 +0 +0% 1 1,000
LMDB4 97.69 +0.02 +0.02% 173 168,996
SBB1 99.51 +0.00 +0.00% 1 995
SHIPB1 101.40 -0.23 -0.23% 31 31,512
ΑΡΑΙΓΟ2 97 -0.92 -0.94% 18 17,384
ΓΕΚΤΕΡΝΑΟ2 99 +0.05 +0.05% 147 145,494
ΓΕΚΤΕΡΝΑΟ3 95.65 -0.18 -0.19% 48 45,987
ΓΕΚΤΕΡΝΑΟ4 92.42 -0.28 -0.30% 22 20,333
ΕΛΧΑΟ1 97.15 -0.25 -0.26% 48 46,674
ΙΝΛΟΤΟ1 102.10 +0.35 +0.34% 822 839,238
ΙΝΤΕΚΟ1 101.80 -0.05 -0.05% 63 64,037
ΛΑΜΔΑΟ3 94.70 +0.15 +0.16% 85 80,539
ΜΟΗΟ1 97.50 +0 +0% 135 131,678
ΜΥΤΙΛΟ2 99.53 -0.06 -0.06% 336 334,714
ΝΟΒΑΛΟ1 97.15 +0.15 +0.15% 33 32,026
ΟΤΟΕΛΟ1 101 +1.29 +1.29% 17 17,038
ΠΡΕΜΙΑΟ2 96.52 -0.44 -0.46% 2 1,930
ΠΡΟΝΤΕΑΟ1 96 -0.10 -0.10% 49 24,444